MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $543 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,269 Value ($000) $630 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,439 Value ($000) $405 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,148 Value ($000) $313 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,244 Value ($000) $313 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,637 Value ($000) $267 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,616 Value ($000) $280 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,626 Value ($000) $328 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,815 Value ($000) $269 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,812 Value ($000) $274 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,811 Value ($000) $211 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,847 Value ($000) $249 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,464 Value ($000) $403 Avg Close $106.44 Range $93.29 - $119.55
Q4 2015
Shares 920 Value ($000) $48 Avg Close $38.07 Range $33.38 - $43.77