MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,700 Value ($000) $248 Avg Close $145.16 Range $130.65 - $156.96

Q4 2017

Shares 400 Value ($000) $26 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 400 Value ($000) $22 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 400 Value ($000) $20 Avg Close $39.52 Range $36.41 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,700	$248	$145.16	$130.65 - $156.96
Q4 2017	400	$26	$47.48	$42.72 - $52.20
Q3 2017	400	$22	$41.33	$38.12 - $43.73
Q2 2017	400	$20	$39.52	$36.41 - $42.36