MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,532 Value ($000) $207 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 2,016 Value ($000) $235 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 2,011 Value ($000) $200 Avg Close $86.91 Range $71.82 - $99.42

Q1 2021

Shares 8,100 Value ($000) $433 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 15,100 Value ($000) $624 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 15,100 Value ($000) $443 Avg Close $30.14 Range $23.84 - $34.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,532	$207	$117.57	$102.11 - $127.83
Q4 2022	2,016	$235	$106.44	$93.29 - $119.55
Q3 2022	2,011	$200	$86.91	$71.82 - $99.42
Q1 2021	8,100	$433	$44.61	$35.36 - $53.19
Q4 2020	15,100	$624	$31.29	$22.97 - $39.21
Q3 2020	15,100	$443	$30.14	$23.84 - $34.11