MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 964 Value ($000) $157 Avg Close $186.40 Range $161.93 - $201.29
Q2 2021
Shares 10,729 Value ($000) $648 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 11,594 Value ($000) $620 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 14,033 Value ($000) $580 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 38,623 Value ($000) $1,133 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 11,131 Value ($000) $416 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 15,206 Value ($000) $359 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 9,936 Value ($000) $599 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 10,051 Value ($000) $611 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 10,266 Value ($000) $574 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 8,375 Value ($000) $501 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,614 Value ($000) $331 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,580 Value ($000) $366 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,760 Value ($000) $334 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,270 Value ($000) $312 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,659 Value ($000) $241 Avg Close $47.48 Range $42.72 - $52.20