MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,057 Value ($000) $2,123 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,057 Value ($000) $1,360 Avg Close $174.47 Range $156.34 - $200.60

Q3 2021

Shares 4,518 Value ($000) $279 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 10,279 Value ($000) $621 Avg Close $52.29 Range $45.51 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,057	$2,123	$186.40	$161.93 - $201.29
Q3 2025	7,057	$1,360	$174.47	$156.34 - $200.60
Q3 2021	4,518	$279	$51.79	$44.97 - $57.86
Q2 2021	10,279	$621	$52.29	$45.51 - $58.10