MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,336 Value ($000) $203 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 3,336 Value ($000) $186 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 3,121 Value ($000) $187 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,906 Value ($000) $171 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 2,346 Value ($000) $188 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 2,346 Value ($000) $165 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,046 Value ($000) $150 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 2,096 Value ($000) $138 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,096 Value ($000) $118 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,096 Value ($000) $110 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,096 Value ($000) $105 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,182 Value ($000) $49 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,182 Value ($000) $49 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,182 Value ($000) $45 Avg Close $27.21 Range $23.82 - $31.89