MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,994 Value ($000) $975 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6,217 Value ($000) $1,198 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,363 Value ($000) $1,057 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,798 Value ($000) $553 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,585 Value ($000) $779 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,901 Value ($000) $1,124 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 6,988 Value ($000) $1,212 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,243 Value ($000) $1,460 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,306 Value ($000) $1,084 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,380 Value ($000) $512 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,115 Value ($000) $247 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,575 Value ($000) $482 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,042 Value ($000) $238 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,542 Value ($000) $253 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,613 Value ($000) $215 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,646 Value ($000) $226 Avg Close $69.68 Range $58.68 - $80.11
Q3 2021
Shares 4,334 Value ($000) $268 Avg Close $51.79 Range $44.97 - $57.86
Q4 2019
Shares 4,442 Value ($000) $274 Avg Close $51.65 Range $47.04 - $57.29