MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,216 Value ($000) $211 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,231 Value ($000) $248 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 1,216 Value ($000) $203 Avg Close $141.98 Range $132.84 - $152.23

Q2 2023

Shares 23,756 Value ($000) $2,768 Avg Close $109.92 Range $98.41 - $130.81

Q4 2019

Shares 200,000 Value ($000) $11,967 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,216	$211	$179.57	$162.57 - $213.02
Q1 2024	1,231	$248	$164.35	$142.34 - $195.59
Q4 2023	1,216	$203	$141.98	$132.84 - $152.23
Q2 2023	23,756	$2,768	$109.92	$98.41 - $130.81
Q4 2019	200,000	$11,967	$51.65	$47.04 - $57.29