MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 386 Value ($000) $38 Avg Close $86.91 Range $71.82 - $99.42

Q2 2019

Shares 2,373 Value ($000) $132,603 Avg Close $44.27 Range $36.99 - $51.95

Q4 2018

Shares 2,373 Value ($000) $140 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 2,373 Value ($000) $166 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	386	$38	$86.91	$71.82 - $99.42
Q2 2019	2,373	$132,603	$44.27	$36.99 - $51.95
Q4 2018	2,373	$140	$54.25	$43.35 - $68.62
Q3 2018	2,373	$166	$62.52	$53.74 - $70.12