MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427 Value ($000) $395 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,555 Value ($000) $492 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,679 Value ($000) $445 Avg Close $147.88 Range $113.25 - $169.54
Q1 2023
Shares 130 Value ($000) $18 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 83 Value ($000) $10 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 83 Value ($000) $8 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 82 Value ($000) $7 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 82 Value ($000) $7 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 81 Value ($000) $5 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 231 Value ($000) $14 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 80 Value ($000) $5 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 79 Value ($000) $4 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 78 Value ($000) $3 Avg Close $31.29 Range $22.97 - $39.21