MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,060 Value ($000) $2,449 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 10,787 Value ($000) $2,079 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 16,281 Value ($000) $2,704 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 24,129 Value ($000) $3,515 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 23,079 Value ($000) $3,220 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 32,080 Value ($000) $5,226 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,060	$2,449	$186.40	$161.93 - $201.29
Q3 2025	10,787	$2,079	$174.47	$156.34 - $200.60
Q2 2025	16,281	$2,704	$147.88	$113.25 - $169.54
Q1 2025	24,129	$3,515	$145.16	$130.65 - $156.96
Q4 2024	23,079	$3,220	$148.83	$127.70 - $172.79
Q3 2024	32,080	$5,226	$163.95	$152.46 - $177.44