MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

L2 Asset Management, LLC's Holding History (CIK: 0001686988)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,529 Value ($000) $249 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 16,808 Value ($000) $3,240 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 31,633 Value ($000) $5,255 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 34,805 Value ($000) $5,071 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 23,525 Value ($000) $3,282 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 26,555 Value ($000) $4,326 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,726 Value ($000) $2,034 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,388 Value ($000) $280 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 417 Value ($000) $351 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 2,300 Value ($000) $259 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 2,201 Value ($000) $297 Avg Close $117.57 Range $102.11 - $127.83

Q4 2019

Shares 21,791 Value ($000) $1,313 Avg Close $51.65 Range $47.04 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,529	$249	$186.40	$161.93 - $201.29
Q3 2025	16,808	$3,240	$174.47	$156.34 - $200.60
Q2 2025	31,633	$5,255	$147.88	$113.25 - $169.54
Q1 2025	34,805	$5,071	$145.16	$130.65 - $156.96
Q4 2024	23,525	$3,282	$148.83	$127.70 - $172.79
Q3 2024	26,555	$4,326	$163.95	$152.46 - $177.44
Q2 2024	11,726	$2,034	$179.57	$162.57 - $213.02
Q1 2024	1,388	$280	$164.35	$142.34 - $195.59
Q3 2023	417	$351	$132.62	$107.03 - $152.08
Q2 2023	2,300	$259	$109.92	$98.41 - $130.81
Q1 2023	2,201	$297	$117.57	$102.11 - $127.83
Q4 2019	21,791	$1,313	$51.65	$47.04 - $57.29