MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,997 Value ($000) $487 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 3,232 Value ($000) $623 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 3,263 Value ($000) $542 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 3,137 Value ($000) $457 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 6,323 Value ($000) $882 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 6,362 Value ($000) $1,036 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 6,514 Value ($000) $1,130 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 7,083 Value ($000) $1,427 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 10,253 Value ($000) $1,521 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 11,068 Value ($000) $1,675 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 12,934 Value ($000) $1,508 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 14,360 Value ($000) $1,936 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 14,595 Value ($000) $1,699 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 15,124 Value ($000) $1,502 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 16,034 Value ($000) $1,318 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3,748 Value ($000) $320 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 3,213 Value ($000) $206 Avg Close $58.41 Range $54.37 - $62.24

Q2 2021

Shares 4,282 Value ($000) $259 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 8,593 Value ($000) $460 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 8,413 Value ($000) $348 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 8,336 Value ($000) $245 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 10,245 Value ($000) $383 Avg Close $27.17 Range $15.31 - $37.58

Q3 2019

Shares 3,576 Value ($000) $217 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,111 Value ($000) $230 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 3,721 Value ($000) $223 Avg Close $50.44 Range $45.79 - $54.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,997	$487	$186.40	$161.93 - $201.29
Q3 2025	3,232	$623	$174.47	$156.34 - $200.60
Q2 2025	3,263	$542	$147.88	$113.25 - $169.54
Q1 2025	3,137	$457	$145.16	$130.65 - $156.96
Q4 2024	6,323	$882	$148.83	$127.70 - $172.79
Q3 2024	6,362	$1,036	$163.95	$152.46 - $177.44
Q2 2024	6,514	$1,130	$179.57	$162.57 - $213.02
Q1 2024	7,083	$1,427	$164.35	$142.34 - $195.59
Q4 2023	10,253	$1,521	$141.98	$132.84 - $152.23
Q3 2023	11,068	$1,675	$132.62	$107.03 - $152.08
Q2 2023	12,934	$1,508	$109.92	$98.41 - $130.81
Q1 2023	14,360	$1,936	$117.57	$102.11 - $127.83
Q4 2022	14,595	$1,699	$106.44	$93.29 - $119.55
Q3 2022	15,124	$1,502	$86.91	$71.82 - $99.42
Q2 2022	16,034	$1,318	$86.26	$75.02 - $105.81
Q1 2022	3,748	$320	$69.68	$58.68 - $80.11
Q4 2021	3,213	$206	$58.41	$54.37 - $62.24
Q2 2021	4,282	$259	$52.29	$45.51 - $58.10
Q1 2021	8,593	$460	$44.61	$35.36 - $53.19
Q4 2020	8,413	$348	$31.29	$22.97 - $39.21
Q3 2020	8,336	$245	$30.14	$23.84 - $34.11
Q2 2020	10,245	$383	$27.17	$15.31 - $37.58
Q3 2019	3,576	$217	$43.09	$35.76 - $51.68
Q2 2019	4,111	$230	$44.27	$36.99 - $51.95
Q1 2019	3,721	$223	$50.44	$45.79 - $54.89