MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,537 Value ($000) $631 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 6,200 Value ($000) $366 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 11,264 Value ($000) $901 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 10,152 Value ($000) $712 Avg Close $60.02 Range $54.41 - $65.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,537	$631	$50.44	$45.79 - $54.89
Q4 2018	6,200	$366	$54.25	$43.35 - $68.62
Q3 2018	11,264	$901	$62.52	$53.74 - $70.12
Q2 2018	10,152	$712	$60.02	$54.41 - $65.68