MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,743 Value ($000) $1,422 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,634 Value ($000) $1,664 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 11,105 Value ($000) $1,845 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 12,245 Value ($000) $1,784 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 12,384 Value ($000) $1,728 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 20,098 Value ($000) $3,274 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 21,176 Value ($000) $3,674 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 16,624 Value ($000) $3,350 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 19,745 Value ($000) $2,929 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 15,137 Value ($000) $2,291 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 13,513 Value ($000) $1,576 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 14,146 Value ($000) $1,907 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 14,792 Value ($000) $1,722 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 18,492 Value ($000) $1,837 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 19,171 Value ($000) $1,576 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 3,742 Value ($000) $320 Avg Close $69.68 Range $58.68 - $80.11

Q2 2019

Shares 663 Value ($000) $37 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 629 Value ($000) $38 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 901 Value ($000) $53 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 904 Value ($000) $73 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 429 Value ($000) $30 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 880 Value ($000) $64 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 2,276 Value ($000) $150 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 1,908 Value ($000) $107 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 2,300 Value ($000) $121 Avg Close $39.52 Range $36.41 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,743	$1,422	$186.40	$161.93 - $201.29
Q3 2025	8,634	$1,664	$174.47	$156.34 - $200.60
Q2 2025	11,105	$1,845	$147.88	$113.25 - $169.54
Q1 2025	12,245	$1,784	$145.16	$130.65 - $156.96
Q4 2024	12,384	$1,728	$148.83	$127.70 - $172.79
Q3 2024	20,098	$3,274	$163.95	$152.46 - $177.44
Q2 2024	21,176	$3,674	$179.57	$162.57 - $213.02
Q1 2024	16,624	$3,350	$164.35	$142.34 - $195.59
Q4 2023	19,745	$2,929	$141.98	$132.84 - $152.23
Q3 2023	15,137	$2,291	$132.62	$107.03 - $152.08
Q2 2023	13,513	$1,576	$109.92	$98.41 - $130.81
Q1 2023	14,146	$1,907	$117.57	$102.11 - $127.83
Q4 2022	14,792	$1,722	$106.44	$93.29 - $119.55
Q3 2022	18,492	$1,837	$86.91	$71.82 - $99.42
Q2 2022	19,171	$1,576	$86.26	$75.02 - $105.81
Q1 2022	3,742	$320	$69.68	$58.68 - $80.11
Q2 2019	663	$37	$44.27	$36.99 - $51.95
Q1 2019	629	$38	$50.44	$45.79 - $54.89
Q4 2018	901	$53	$54.25	$43.35 - $68.62
Q3 2018	904	$73	$62.52	$53.74 - $70.12
Q2 2018	429	$30	$60.02	$54.41 - $65.68
Q1 2018	880	$64	$53.75	$47.83 - $58.70
Q4 2017	2,276	$150	$47.48	$42.72 - $52.20
Q3 2017	1,908	$107	$41.33	$38.12 - $43.73
Q2 2017	2,300	$121	$39.52	$36.41 - $42.36