MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,084 Value ($000) $664 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 5,543 Value ($000) $1,068 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 5,562 Value ($000) $924 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 5,637 Value ($000) $821 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 5,715 Value ($000) $797 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,375 Value ($000) $1,039 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,168 Value ($000) $1,244 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,558 Value ($000) $918 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,512 Value ($000) $669 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,361 Value ($000) $660 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,058 Value ($000) $473 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,972 Value ($000) $401 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,300 Value ($000) $268 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,264 Value ($000) $225 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,311 Value ($000) $354 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,203 Value ($000) $359 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 4,314 Value ($000) $276 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,596 Value ($000) $217 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 3,596 Value ($000) $217 Avg Close $52.29 Range $45.51 - $58.10
Q3 2020
Shares 11,685 Value ($000) $342 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 16,260 Value ($000) $607 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 7,869 Value ($000) $186 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,767 Value ($000) $106 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 1,762 Value ($000) $107 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 1,970 Value ($000) $110 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 2,323 Value ($000) $139 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 2,313 Value ($000) $136 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,500 Value ($000) $124 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,399 Value ($000) $98 Avg Close $60.02 Range $54.41 - $65.68