MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,847 Value ($000) $560 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,122 Value ($000) $435 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,329 Value ($000) $542 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,999 Value ($000) $520 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,184 Value ($000) $642 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,532 Value ($000) $376 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,453 Value ($000) $371 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,751 Value ($000) $204 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,844 Value ($000) $249 Avg Close $117.57 Range $102.11 - $127.83
Q3 2021
Shares 271 Value ($000) $16 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 29 Value ($000) $1 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 510 Value ($000) $27 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 505 Value ($000) $21 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 498 Value ($000) $15 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 489 Value ($000) $18 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 483 Value ($000) $11 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 476 Value ($000) $29 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 188 Value ($000) $10,505 Avg Close $44.27 Range $36.99 - $51.95