MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $244 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,500 Value ($000) $289 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,575 Value ($000) $262 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,667 Value ($000) $243 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,592 Value ($000) $222 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,500 Value ($000) $249 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,500 Value ($000) $260 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,500 Value ($000) $302 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,551 Value ($000) $230 Avg Close $141.98 Range $132.84 - $152.23
Q1 2023
Shares 1,500 Value ($000) $202 Avg Close $117.57 Range $102.11 - $127.83
Q3 2018
Shares 2,500 Value ($000) $203 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 3,300 Value ($000) $231 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,300 Value ($000) $237 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,300 Value ($000) $218 Avg Close $47.48 Range $42.72 - $52.20
Q4 2016
Shares 4,300 Value ($000) $222 Avg Close $34.23 Range $30.03 - $38.70