MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 92 Value ($000) $15 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 11,217 Value ($000) $1,634 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 6,342 Value ($000) $885 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 30,085 Value ($000) $4,901 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 28,493 Value ($000) $4,943 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,219 Value ($000) $1,455 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 15,664 Value ($000) $2,324 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 29,008 Value ($000) $4,390 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 38,704 Value ($000) $4,513 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 86,130 Value ($000) $11,613 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 30,810 Value ($000) $3,586 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 30,166 Value ($000) $2,996 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 49,463 Value ($000) $4,066 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 24,848 Value ($000) $2,125 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,362 Value ($000) $215 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,808 Value ($000) $235 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 46,318 Value ($000) $2,799 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,320 Value ($000) $285 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 6,005 Value ($000) $224 Avg Close $27.17 Range $15.31 - $37.58