MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,123 Value ($000) $1,484 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,111 Value ($000) $1,785 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,131 Value ($000) $1,567 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,091 Value ($000) $1,249 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,777 Value ($000) $1,483 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5,723 Value ($000) $875 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7,482 Value ($000) $1,287 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,306 Value ($000) $868 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,204 Value ($000) $624 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,610 Value ($000) $546 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,982 Value ($000) $348 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,418 Value ($000) $326 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 3,039 Value ($000) $354 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,857 Value ($000) $284 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,774 Value ($000) $228 Avg Close $86.26 Range $75.02 - $105.81
Q2 2019
Shares 4,594 Value ($000) $257 Avg Close $44.27 Range $36.99 - $51.95