MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,450 Value ($000) $76,997 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 573,993 Value ($000) $110,631 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 934,281 Value ($000) $155,193 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 923,930 Value ($000) $134,607 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 918,361 Value ($000) $128,111 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 901,536 Value ($000) $146,869 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 933,135 Value ($000) $161,880 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 896,636 Value ($000) $183,281 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 776,282 Value ($000) $115,169 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 554,125 Value ($000) $83,861 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 534,787 Value ($000) $62,356 Avg Close $109.92 Range $98.41 - $130.81
Q3 2020
Shares 113,200 Value ($000) $3,321 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 133,871 Value ($000) $5,004 Avg Close $27.17 Range $15.31 - $37.58
Q3 2019
Shares 247,939 Value ($000) $15,062 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 443,628 Value ($000) $24,790 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 640,772 Value ($000) $38,350 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 110,298 Value ($000) $6,509 Avg Close $54.25 Range $43.35 - $68.62