MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,432 Value ($000) $45,444 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 58,505 Value ($000) $11,276 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 80,534 Value ($000) $13,377 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 145,365 Value ($000) $21,178 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 267,550 Value ($000) $37,323 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 404,765 Value ($000) $65,965 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 419,402 Value ($000) $72,758 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 451,985 Value ($000) $91,075 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 219,914 Value ($000) $32,626 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 237,804 Value ($000) $35,989 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 260,801 Value ($000) $30,405 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 296,707 Value ($000) $39,990 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 322,266 Value ($000) $37,509 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 242,749 Value ($000) $24,098 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 89,051 Value ($000) $7,368 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 163,219 Value ($000) $13,940 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 5,445 Value ($000) $347 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,445 Value ($000) $336 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 27,879 Value ($000) $1,683 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,475 Value ($000) $346 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,475 Value ($000) $266 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 6,475 Value ($000) $189 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 6,475 Value ($000) $242 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 112,784 Value ($000) $2,664 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 21,408 Value ($000) $1,289 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 313,411 Value ($000) $19,038 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 32,730 Value ($000) $1,829 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 101,999 Value ($000) $6,105 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 206,789 Value ($000) $12,046 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 521,157 Value ($000) $41,676 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 517,498 Value ($000) $36,308 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 373,893 Value ($000) $27,335 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 36,786 Value ($000) $2,427 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 33,838 Value ($000) $1,897 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 33,838 Value ($000) $1,770 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,175 Value ($000) $110 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,625 Value ($000) $131 Avg Close $34.23 Range $30.03 - $38.70