MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,700 Value ($000) $1,044 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 17,270 Value ($000) $1,381 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 17,270 Value ($000) $1,211 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 17,270 Value ($000) $1,262 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 21,000 Value ($000) $1,385 Avg Close $47.48 Range $42.72 - $52.20

Q2 2017

Shares 24,600 Value ($000) $1,287 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 24,600 Value ($000) $1,243 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 24,600 Value ($000) $1,238 Avg Close $34.23 Range $30.03 - $38.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,700	$1,044	$54.25	$43.35 - $68.62
Q3 2018	17,270	$1,381	$62.52	$53.74 - $70.12
Q2 2018	17,270	$1,211	$60.02	$54.41 - $65.68
Q1 2018	17,270	$1,262	$53.75	$47.83 - $58.70
Q4 2017	21,000	$1,385	$47.48	$42.72 - $52.20
Q2 2017	24,600	$1,287	$39.52	$36.41 - $42.36
Q1 2017	24,600	$1,243	$37.82	$35.47 - $41.31
Q4 2016	24,600	$1,238	$34.23	$30.03 - $38.70