MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,993 Value ($000) $1,462 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 8,874 Value ($000) $1,710 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,762 Value ($000) $1,455 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 8,719 Value ($000) $1,270 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 8,625 Value ($000) $1,203 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 8,621 Value ($000) $1,404 Avg Close $163.95 Range $152.46 - $177.44

Q3 2018

Shares 195 Value ($000) $16 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 195 Value ($000) $14 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 195 Value ($000) $14 Avg Close $53.75 Range $47.83 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,993	$1,462	$186.40	$161.93 - $201.29
Q3 2025	8,874	$1,710	$174.47	$156.34 - $200.60
Q2 2025	8,762	$1,455	$147.88	$113.25 - $169.54
Q1 2025	8,719	$1,270	$145.16	$130.65 - $156.96
Q4 2024	8,625	$1,203	$148.83	$127.70 - $172.79
Q3 2024	8,621	$1,404	$163.95	$152.46 - $177.44
Q3 2018	195	$16	$62.52	$53.74 - $70.12
Q2 2018	195	$14	$60.02	$54.41 - $65.68
Q1 2018	195	$14	$53.75	$47.83 - $58.70