MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 78,077 Value ($000) $4,176 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 77,043 Value ($000) $3,187 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 75,524 Value ($000) $2,216 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 74,386 Value ($000) $2,781 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 22,805 Value ($000) $538 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 22,600 Value ($000) $1,362 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 22,412 Value ($000) $1,362 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 22,197 Value ($000) $1,240 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 22,006 Value ($000) $1,317 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 21,846 Value ($000) $1,289 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 21,726 Value ($000) $1,737 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 21,588 Value ($000) $1,514 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 21,451 Value ($000) $1,568 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 21,329 Value ($000) $1,407 Avg Close $47.48 Range $42.72 - $52.20