MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33 Value ($000) $2 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 33 Value ($000) $2 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 33 Value ($000) $3 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 33 Value ($000) $2 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 33 Value ($000) $2 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 33 Value ($000) $2 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 33 Value ($000) $2 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 153 Value ($000) $8 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 153 Value ($000) $8 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 153 Value ($000) $8 Avg Close $34.23 Range $30.03 - $38.70