MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,657 Value ($000) $2,384 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 13,119 Value ($000) $2,529 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 13,165 Value ($000) $2,187 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 13,082 Value ($000) $1,906 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 20,361 Value ($000) $2,840 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 21,865 Value ($000) $3,181 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 20,500 Value ($000) $3,556 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 20,250 Value ($000) $3,004 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 20,250 Value ($000) $3,004 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 24,128 Value ($000) $3,652 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 21,706 Value ($000) $2,531 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 22,092 Value ($000) $2,979 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 24,136 Value ($000) $2,809 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 13,996 Value ($000) $1,390 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 14,329 Value ($000) $1,178 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 11,790 Value ($000) $1,008 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 13,287 Value ($000) $850 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 3,335 Value ($000) $206 Avg Close $51.79 Range $44.97 - $57.86

Q2 2020

Shares 7,880 Value ($000) $298 Avg Close $27.17 Range $15.31 - $37.58

Q4 2019

Shares 4,103 Value ($000) $244 Avg Close $51.65 Range $47.04 - $57.29

Q4 2018

Shares 8,515 Value ($000) $502 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 9,916 Value ($000) $793 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 18,494 Value ($000) $1,298 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 9,627 Value ($000) $704 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 7,586 Value ($000) $501 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 5,113 Value ($000) $287 Avg Close $41.33 Range $38.12 - $43.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,657	$2,384	$186.40	$161.93 - $201.29
Q3 2025	13,119	$2,529	$174.47	$156.34 - $200.60
Q2 2025	13,165	$2,187	$147.88	$113.25 - $169.54
Q1 2025	13,082	$1,906	$145.16	$130.65 - $156.96
Q4 2024	20,361	$2,840	$148.83	$127.70 - $172.79
Q3 2024	21,865	$3,181	$163.95	$152.46 - $177.44
Q2 2024	20,500	$3,556	$179.57	$162.57 - $213.02
Q1 2024	20,250	$3,004	$164.35	$142.34 - $195.59
Q4 2023	20,250	$3,004	$141.98	$132.84 - $152.23
Q3 2023	24,128	$3,652	$132.62	$107.03 - $152.08
Q2 2023	21,706	$2,531	$109.92	$98.41 - $130.81
Q1 2023	22,092	$2,979	$117.57	$102.11 - $127.83
Q4 2022	24,136	$2,809	$106.44	$93.29 - $119.55
Q3 2022	13,996	$1,390	$86.91	$71.82 - $99.42
Q2 2022	14,329	$1,178	$86.26	$75.02 - $105.81
Q1 2022	11,790	$1,008	$69.68	$58.68 - $80.11
Q4 2021	13,287	$850	$58.41	$54.37 - $62.24
Q3 2021	3,335	$206	$51.79	$44.97 - $57.86
Q2 2020	7,880	$298	$27.17	$15.31 - $37.58
Q4 2019	4,103	$244	$51.65	$47.04 - $57.29
Q4 2018	8,515	$502	$54.25	$43.35 - $68.62
Q3 2018	9,916	$793	$62.52	$53.74 - $70.12
Q2 2018	18,494	$1,298	$60.02	$54.41 - $65.68
Q1 2018	9,627	$704	$53.75	$47.83 - $58.70
Q4 2017	7,586	$501	$47.48	$42.72 - $52.20
Q3 2017	5,113	$287	$41.33	$38.12 - $43.73