MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 148 Value ($000) $9 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 147 Value ($000) $8 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 145 Value ($000) $9 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 144 Value ($000) $8 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	148	$9	$43.09	$35.76 - $51.68
Q2 2019	147	$8	$44.27	$36.99 - $51.95
Q1 2019	145	$9	$50.44	$45.79 - $54.89
Q4 2018	144	$8	$54.25	$43.35 - $68.62