MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,431 Value ($000) $2,184 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,419 Value ($000) $2,779 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6,815 Value ($000) $1,132 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 8,048 Value ($000) $1,173 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,252 Value ($000) $1,291 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 7,177 Value ($000) $1,169 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 14,658 Value ($000) $2,543 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 13,415 Value ($000) $2,703 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,165 Value ($000) $1,063 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 5,765 Value ($000) $872 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 15,133 Value ($000) $1,764 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 15,050 Value ($000) $2,029 Avg Close $117.57 Range $102.11 - $127.83
Q3 2022
Shares 4,767 Value ($000) $474 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 19,863 Value ($000) $1,633 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,791 Value ($000) $410 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,777 Value ($000) $242 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 4,267 Value ($000) $264 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,524 Value ($000) $394 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 5,271 Value ($000) $282 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 5,469 Value ($000) $226 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 12,429 Value ($000) $465 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 6,608 Value ($000) $398 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,585 Value ($000) $279 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,495 Value ($000) $363 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,493 Value ($000) $389 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,962 Value ($000) $352 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 13,181 Value ($000) $905 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,882 Value ($000) $696 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 11,466 Value ($000) $815 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,883 Value ($000) $269 Avg Close $47.48 Range $42.72 - $52.20