MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 6 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 6 Value ($000) $1 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13 Value ($000) $2 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 14 Value ($000) $2 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 5 Value ($000) $1 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 7 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q1 2023
Shares 7,632 Value ($000) $1,029 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 7,827 Value ($000) $911 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,696 Value ($000) $765 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 7,700 Value ($000) $633 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 16,062 Value ($000) $1,373 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,172 Value ($000) $395 Avg Close $58.41 Range $54.37 - $62.24
Q2 2020
Shares 19,927 Value ($000) $745 Avg Close $27.17 Range $15.31 - $37.58