MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,200 Value ($000) $73 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,200 Value ($000) $64 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,595 Value ($000) $66 Avg Close $31.29 Range $22.97 - $39.21
Q2 2020
Shares 1,775 Value ($000) $66 Avg Close $27.17 Range $15.31 - $37.58
Q4 2018
Shares 1,972 Value ($000) $116 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,972 Value ($000) $158 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,972 Value ($000) $138 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,972 Value ($000) $144 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,972 Value ($000) $130 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 2,000 Value ($000) $112 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 2,000 Value ($000) $105 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 2,000 Value ($000) $101 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,000 Value ($000) $101 Avg Close $34.23 Range $30.03 - $38.70