MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,876 Value ($000) $1,475 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,975 Value ($000) $1,733 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,021 Value ($000) $1,499 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 9,100 Value ($000) $1,330 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 9,090 Value ($000) $1,268 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,680 Value ($000) $1,737 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,283 Value ($000) $1,612 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,532 Value ($000) $1,921 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 10,268 Value ($000) $1,523 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,523 Value ($000) $1,441 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 9,206 Value ($000) $1,073 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,260 Value ($000) $1,249 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 8,062 Value ($000) $938 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 7,516 Value ($000) $747 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,782 Value ($000) $393 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 4,875 Value ($000) $417 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 7,049 Value ($000) $451 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 6,297 Value ($000) $389 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 8,507 Value ($000) $514 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 7,671 Value ($000) $410 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 10,141 Value ($000) $419 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 6,320 Value ($000) $381 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 6,177 Value ($000) $375 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,735 Value ($000) $432 Avg Close $44.27 Range $36.99 - $51.95
Q1 2018
Shares 1,200 Value ($000) $86 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,270 Value ($000) $88 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,163 Value ($000) $65 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,325 Value ($000) $29 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 762 Value ($000) $38 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 600 Value ($000) $32 Avg Close $34.23 Range $30.03 - $38.70