MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,409 Value ($000) $229 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,409 Value ($000) $272 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,038 Value ($000) $505 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,580 Value ($000) $522 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,106 Value ($000) $433 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 8,217 Value ($000) $1 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 9,529 Value ($000) $2 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 9,529 Value ($000) $1 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 12,977 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 13,291 Value ($000) $2 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 27,682 Value ($000) $4 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,000 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 12,507 Value ($000) $1,242 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 12,125 Value ($000) $997 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 12,125 Value ($000) $1,037 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 12,125 Value ($000) $776 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 9,219 Value ($000) $583 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 9,219 Value ($000) $557 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 9,219 Value ($000) $493 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 12,584 Value ($000) $520 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 12,602 Value ($000) $370 Avg Close $30.14 Range $23.84 - $34.11
Q1 2019
Shares 4,379 Value ($000) $262 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 8,145 Value ($000) $481 Avg Close $54.25 Range $43.35 - $68.62