MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,356 Value ($000) $2,660 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 16,013 Value ($000) $3,086 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 16,006 Value ($000) $2,659 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 20,425 Value ($000) $2,976 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 22,132 Value ($000) $3,087 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 26,449 Value ($000) $4,309 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 26,453 Value ($000) $4,589 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 23,179 Value ($000) $4,671 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 22,365 Value ($000) $3,318 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 21,431 Value ($000) $3,243 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 19,110 Value ($000) $2,228 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 27,210 Value ($000) $3,669 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,356 Value ($000) $1,787 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 16,278 Value ($000) $1,617 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,930 Value ($000) $734 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,488 Value ($000) $469 Avg Close $69.68 Range $58.68 - $80.11