MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,897 Value ($000) $8 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 51,410 Value ($000) $10,215 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 52,736 Value ($000) $8,760 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 56,467 Value ($000) $8,227 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 50,814 Value ($000) $7,089 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 70,114 Value ($000) $11,422 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 77,590 Value ($000) $13,460 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 80,651 Value ($000) $16,251 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 82,863 Value ($000) $12 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 86,723 Value ($000) $13,125 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 84,834 Value ($000) $9,892 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 83,348 Value ($000) $11,238 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 91,624 Value ($000) $10,664 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 93,904 Value ($000) $9,327 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 95,958 Value ($000) $7,889 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 94,252 Value ($000) $8,059 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 83,405 Value ($000) $5,337 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 83,488 Value ($000) $5,160 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 82,858 Value ($000) $5,006 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 71,292 Value ($000) $3,813 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 62,449 Value ($000) $2,583 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 52,799 Value ($000) $1,549 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 48,326 Value ($000) $1,806 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 65,799 Value ($000) $1,601 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 68,427 Value ($000) $4,123 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 72,589 Value ($000) $4,410 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 47,097 Value ($000) $2,632 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 47,097 Value ($000) $2,819 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 40,416 Value ($000) $2,385 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 38,690 Value ($000) $3,094 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 21,773 Value ($000) $1,528 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 15,263 Value ($000) $1,116 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 14,190 Value ($000) $936 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 14,533 Value ($000) $815 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 14,349 Value ($000) $751 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 10,591 Value ($000) $535 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 6,722 Value ($000) $338 Avg Close $34.23 Range $30.03 - $38.70