MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,868 Value ($000) $310 Avg Close $147.88 Range $113.25 - $169.54

Q4 2024

Shares 2,084 Value ($000) $291 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 1,343 Value ($000) $219 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 4,989 Value ($000) $865 Avg Close $179.57 Range $162.57 - $213.02

Q3 2023

Shares 1,599 Value ($000) $242 Avg Close $132.62 Range $107.03 - $152.08

Q4 2022

Shares 1,022 Value ($000) $119 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,868	$310	$147.88	$113.25 - $169.54
Q4 2024	2,084	$291	$148.83	$127.70 - $172.79
Q3 2024	1,343	$219	$163.95	$152.46 - $177.44
Q2 2024	4,989	$865	$179.57	$162.57 - $213.02
Q3 2023	1,599	$242	$132.62	$107.03 - $152.08
Q4 2022	1,022	$119	$106.44	$93.29 - $119.55