MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86,956 Value ($000) $12,649 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 103,656 Value ($000) $17,982 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 111,100 Value ($000) $22,387 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 18,400 Value ($000) $2,730 Avg Close $141.98 Range $132.84 - $152.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86,956	$12,649	$163.95	$152.46 - $177.44
Q2 2024	103,656	$17,982	$179.57	$162.57 - $213.02
Q1 2024	111,100	$22,387	$164.35	$142.34 - $195.59
Q4 2023	18,400	$2,730	$141.98	$132.84 - $152.23