MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

OmniStar Financial Group, Inc.'s Holding History (CIK: 0001698777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,307 Value ($000) $446 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 7,249 Value ($000) $844 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 6,383 Value ($000) $634 Avg Close $86.91 Range $71.82 - $99.42

Q3 2018

Shares 15,358 Value ($000) $1,228 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,307	$446	$117.57	$102.11 - $127.83
Q4 2022	7,249	$844	$106.44	$93.29 - $119.55
Q3 2022	6,383	$634	$86.91	$71.82 - $99.42
Q3 2018	15,358	$1,228	$62.52	$53.74 - $70.12