MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Synergy Asset Management, LLC's Holding History (CIK: 0001699080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24 Value ($000) $4 Avg Close $148.83 Range $127.70 - $172.79

Q3 2022

Shares 11,308 Value ($000) $1,123 Avg Close $86.91 Range $71.82 - $99.42

Q4 2021

Shares 4,822 Value ($000) $308 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 4,240 Value ($000) $262 Avg Close $51.79 Range $44.97 - $57.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24	$4	$148.83	$127.70 - $172.79
Q3 2022	11,308	$1,123	$86.91	$71.82 - $99.42
Q4 2021	4,822	$308	$58.41	$54.37 - $62.24
Q3 2021	4,240	$262	$51.79	$44.97 - $57.86