MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Arjuna Capital's Holding History (CIK: 0001703208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,234 Value ($000) $740 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 13,199 Value ($000) $790 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 13,549 Value ($000) $800 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 13,681 Value ($000) $1,094 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 13,793 Value ($000) $968 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 13,868 Value ($000) $1,014 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 8,135 Value ($000) $537 Avg Close $47.48 Range $42.72 - $52.20