MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,436 Value ($000) $9,196 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 34,141 Value ($000) $6,523 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 35,993 Value ($000) $5,979 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 37,858 Value ($000) $5,514 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 36,913 Value ($000) $5,148 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 31,573 Value ($000) $5,144 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 35,477 Value ($000) $6,155 Avg Close $179.57 Range $162.57 - $213.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,436	$9,196	$186.40	$161.93 - $201.29
Q3 2025	34,141	$6,523	$174.47	$156.34 - $200.60
Q2 2025	35,993	$5,979	$147.88	$113.25 - $169.54
Q1 2025	37,858	$5,514	$145.16	$130.65 - $156.96
Q4 2024	36,913	$5,148	$148.83	$127.70 - $172.79
Q3 2024	31,573	$5,144	$163.95	$152.46 - $177.44
Q2 2024	35,477	$6,155	$179.57	$162.57 - $213.02