MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60 Value ($000) $10 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 5 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60

Q1 2025

Shares 448 Value ($000) $65 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 450 Value ($000) $63 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 4,208 Value ($000) $686 Avg Close $163.95 Range $152.46 - $177.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60	$10	$186.40	$161.93 - $201.29
Q3 2025	5	$1	$174.47	$156.34 - $200.60
Q1 2025	448	$65	$145.16	$130.65 - $156.96
Q4 2024	450	$63	$148.83	$127.70 - $172.79
Q3 2024	4,208	$686	$163.95	$152.46 - $177.44