MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,725 Value ($000) $405 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 7,001 Value ($000) $425 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 7,445 Value ($000) $416 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 6,080 Value ($000) $364 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 5,977 Value ($000) $353 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 5,311 Value ($000) $425 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,725	$405	$51.65	$47.04 - $57.29
Q3 2019	7,001	$425	$43.09	$35.76 - $51.68
Q2 2019	7,445	$416	$44.27	$36.99 - $51.95
Q1 2019	6,080	$364	$50.44	$45.79 - $54.89
Q4 2018	5,977	$353	$54.25	$43.35 - $68.62
Q3 2018	5,311	$425	$62.52	$53.74 - $70.12