MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57 Value ($000) $9 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 105 Value ($000) $20 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 105 Value ($000) $17 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 90 Value ($000) $13 Avg Close $145.16 Range $130.65 - $156.96
Q1 2019
Shares 400 Value ($000) $24 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 400 Value ($000) $24 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 200 Value ($000) $16 Avg Close $62.52 Range $53.74 - $70.12