MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,599 Value ($000) $350 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 5,164 Value ($000) $601 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 3,515 Value ($000) $349 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 4,182 Value ($000) $344 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 2,440 Value ($000) $209 Avg Close $69.68 Range $58.68 - $80.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,599	$350	$117.57	$102.11 - $127.83
Q4 2022	5,164	$601	$106.44	$93.29 - $119.55
Q3 2022	3,515	$349	$86.91	$71.82 - $99.42
Q2 2022	4,182	$344	$86.26	$75.02 - $105.81
Q1 2022	2,440	$209	$69.68	$58.68 - $80.11