MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,050 Value ($000) $296 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 5,557 Value ($000) $338 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 5,687 Value ($000) $268 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 4,232 Value ($000) $253 Avg Close $50.44 Range $45.79 - $54.89

Q3 2017

Shares 280 Value ($000) $16 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 280 Value ($000) $15 Avg Close $39.52 Range $36.41 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,050	$296	$51.65	$47.04 - $57.29
Q3 2019	5,557	$338	$43.09	$35.76 - $51.68
Q2 2019	5,687	$268	$44.27	$36.99 - $51.95
Q1 2019	4,232	$253	$50.44	$45.79 - $54.89
Q3 2017	280	$16	$41.33	$38.12 - $43.73
Q2 2017	280	$15	$39.52	$36.41 - $42.36