MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,308 Value ($000) $1,676 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,610 Value ($000) $696 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,841 Value ($000) $617 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,652 Value ($000) $466 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,027 Value ($000) $562 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,920 Value ($000) $808 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 5,188 Value ($000) $900 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,302 Value ($000) $1,068 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 6,662 Value ($000) $988 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,714 Value ($000) $1,167 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,574 Value ($000) $883 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,585 Value ($000) $1,023 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,139 Value ($000) $1,064 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 8,794 Value ($000) $873 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 8,771 Value ($000) $721 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 8,235 Value ($000) $704 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 6,743 Value ($000) $413 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 7,128 Value ($000) $453 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 6,743 Value ($000) $413 Avg Close $52.29 Range $45.51 - $58.10
Q3 2018
Shares 1,287 Value ($000) $82 Avg Close $62.52 Range $53.74 - $70.12