MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 834 Value ($000) $44 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 826 Value ($000) $34 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 756 Value ($000) $22 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 904 Value ($000) $34 Avg Close $27.17 Range $15.31 - $37.58

Q2 2017

Shares 1,441 Value ($000) $75 Avg Close $39.52 Range $36.41 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	834	$44	$44.61	$35.36 - $53.19
Q4 2020	826	$34	$31.29	$22.97 - $39.21
Q3 2020	756	$22	$30.14	$23.84 - $34.11
Q2 2020	904	$34	$27.17	$15.31 - $37.58
Q2 2017	1,441	$75	$39.52	$36.41 - $42.36