MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,145 Value ($000) $17,262 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 106,934 Value ($000) $21,009 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 145,842 Value ($000) $24,307 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 139,759 Value ($000) $20,262 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 76,879 Value ($000) $10,649 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 81,994 Value ($000) $13,283 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 112,611 Value ($000) $19,536 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 181,884 Value ($000) $36,650 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 385,322 Value ($000) $57,166 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 313,958 Value ($000) $47,514 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 367,424 Value ($000) $42,842 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 344,302 Value ($000) $46,422 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 326,678 Value ($000) $38,022 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 300,879 Value ($000) $29,887 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 197,891 Value ($000) $16,362 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 198,139 Value ($000) $17,173 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 339,412 Value ($000) $21,720 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 380,946 Value ($000) $23,856 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 421,907 Value ($000) $25,491 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 460,682 Value ($000) $24,642 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 450,199 Value ($000) $18,620 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 443,063 Value ($000) $13,000 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 476,222 Value ($000) $17,801 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 511,608 Value ($000) $12,084 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 413,841 Value ($000) $24,935 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 443,813 Value ($000) $26,961 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 633,758 Value ($000) $35,417 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 815,089 Value ($000) $48,787 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,307,351 Value ($000) $77,285 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,168,393 Value ($000) $94,156 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 680,767 Value ($000) $47,773 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 548,028 Value ($000) $40,081 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 460,581 Value ($000) $30,391 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 368,252 Value ($000) $20,654 Avg Close $41.33 Range $38.12 - $43.73