MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,435 Value ($000) $1,534 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 9,055 Value ($000) $1,777 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 9,319 Value ($000) $1,548 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 12,379 Value ($000) $1,803 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 16,358 Value ($000) $2,282 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 16,337 Value ($000) $2,661 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 15,262 Value ($000) $2,648 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 15,503 Value ($000) $3,124 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 15,516 Value ($000) $2,302 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 15,903 Value ($000) $2,407 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 15,497 Value ($000) $1,807 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 16,635 Value ($000) $2,243 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 18,239 Value ($000) $2,123 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 17,345 Value ($000) $1,723 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 13,570 Value ($000) $1,116 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 9,397 Value ($000) $803 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 6,261 Value ($000) $401 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 5,794 Value ($000) $358 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 3,581 Value ($000) $216 Avg Close $52.29 Range $45.51 - $58.10

Q3 2019

Shares 5,895 Value ($000) $358 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 10,730 Value ($000) $600 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 13,879 Value ($000) $831 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 16,694 Value ($000) $985 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 15,133 Value ($000) $1,210 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 12,910 Value ($000) $906 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 11,597 Value ($000) $848 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 4,715 Value ($000) $311 Avg Close $47.48 Range $42.72 - $52.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,435	$1,534	$186.40	$161.93 - $201.29
Q3 2025	9,055	$1,777	$174.47	$156.34 - $200.60
Q2 2025	9,319	$1,548	$147.88	$113.25 - $169.54
Q1 2025	12,379	$1,803	$145.16	$130.65 - $156.96
Q4 2024	16,358	$2,282	$148.83	$127.70 - $172.79
Q3 2024	16,337	$2,661	$163.95	$152.46 - $177.44
Q2 2024	15,262	$2,648	$179.57	$162.57 - $213.02
Q1 2024	15,503	$3,124	$164.35	$142.34 - $195.59
Q4 2023	15,516	$2,302	$141.98	$132.84 - $152.23
Q3 2023	15,903	$2,407	$132.62	$107.03 - $152.08
Q2 2023	15,497	$1,807	$109.92	$98.41 - $130.81
Q1 2023	16,635	$2,243	$117.57	$102.11 - $127.83
Q4 2022	18,239	$2,123	$106.44	$93.29 - $119.55
Q3 2022	17,345	$1,723	$86.91	$71.82 - $99.42
Q2 2022	13,570	$1,116	$86.26	$75.02 - $105.81
Q1 2022	9,397	$803	$69.68	$58.68 - $80.11
Q4 2021	6,261	$401	$58.41	$54.37 - $62.24
Q3 2021	5,794	$358	$51.79	$44.97 - $57.86
Q2 2021	3,581	$216	$52.29	$45.51 - $58.10
Q3 2019	5,895	$358	$43.09	$35.76 - $51.68
Q2 2019	10,730	$600	$44.27	$36.99 - $51.95
Q1 2019	13,879	$831	$50.44	$45.79 - $54.89
Q4 2018	16,694	$985	$54.25	$43.35 - $68.62
Q3 2018	15,133	$1,210	$62.52	$53.74 - $70.12
Q2 2018	12,910	$906	$60.02	$54.41 - $65.68
Q1 2018	11,597	$848	$53.75	$47.83 - $58.70
Q4 2017	4,715	$311	$47.48	$42.72 - $52.20